Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 89.09 89.09 89.09 89.09 301.84 Thousand
02 Aug, 2019 90.8 90.8 90.8 90.8 408.00
01 Aug, 2019 93.32 93.32 93.32 93.32 1104.00
30 Jul, 2019 95.89 95.89 95.89 95.89 3268.00
29 Jul, 2019 95.26 95.26 95.26 95.26 8640.00
23 Jul, 2019 97.25 97.25 97.25 97.25 25.6 Thousand
19 Jul, 2019 96.46 96.46 96.46 96.46 2308.00
18 Jul, 2019 96.98 96.98 96.98 96.98 1820.00
15 Jul, 2019 99.05 99.05 99.0 99.05 536.00
03 Jul, 2019 98.38 98.38 98.3 98.36 2008.00