Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 93.6 93.6 93.6 93.6 6000.00
08 May, 2019 95.67 95.67 95.66 95.66 980.00
26 Apr, 2019 7.53 7.53 7.53 7.53 30.72 Thousand
05 Apr, 2019 102.26 102.26 102.26 102.26 64.00
04 Apr, 2019 98.0 98.0 98.0 98.0 24.00
02 Apr, 2019 98.0 98.0 98.0 98.0 40.00
01 Apr, 2019 96.18 96.58 96.16 96.55 904.00
20 Mar, 2019 95.71 95.71 95.71 95.71 220.00
18 Mar, 2019 95.19 95.19 95.19 95.19 712.00
27 Feb, 2019 94.21 94.21 94.21 94.21 860.00