Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 102.63 102.63 102.63 102.63 88.00
22 Jan, 2020 108.26 108.82 108.26 108.82 253.65 Thousand
20 Jan, 2020 109.45 109.45 109.45 109.45 155.92 Thousand
07 Jan, 2020 107.53 107.53 107.53 107.53 162.4 Thousand
24 Dec, 2019 107.26 107.26 107.26 107.26 4.00
23 Dec, 2019 107.15 107.15 107.15 107.15 276.00
19 Dec, 2019 106.22 106.22 106.22 106.22 21.22 Thousand
17 Dec, 2019 107.82 107.82 107.39 107.39 16.93 Thousand
11 Dec, 2019 105.57 105.57 105.57 105.57 336.00
05 Dec, 2019 102.99 103.36 102.99 103.24 81.68 Thousand