Amphenol Corp. Cl A (0HFB)

USD 108.54

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 88.14 88.95 88.14 88.95 816.00
09 Jul, 2018 88.61 88.9 88.61 88.9 800.00
06 Jul, 2018 87.73 87.73 87.73 87.73 400.00
05 Jul, 2018 87.02 87.59 87.02 87.59 800.00
08 Jun, 2018 90.24 90.96 90.11 90.74 10.18 Thousand
07 Jun, 2018 90.44 90.5 90.36 90.36 812.00
06 Jun, 2018 89.98 90.0 89.98 90.0 800.00
04 Jun, 2018 88.37 88.37 88.37 88.37 4.00
18 May, 2018 88.12 88.12 88.12 88.12 5416.00
16 May, 2018 87.86 87.86 87.86 87.86 27.05 Thousand