Amphenol Corp. Cl A (0HFB)

USD 109.04

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 86.4 91.6 86.4 91.6 308.00
11 Oct, 2018 86.44 86.45 86.44 86.45 800.00
10 Oct, 2018 87.96 87.96 87.96 87.96 400.00
09 Oct, 2018 89.76 89.78 89.76 89.78 900.00
27 Sep, 2018 93.65 93.65 93.65 93.65 800.00
24 Sep, 2018 95.36 95.36 95.36 95.36 4.00
05 Sep, 2018 94.2 94.53 94.2 94.53 444.00
03 Sep, 2018 94.18 94.18 94.18 94.18 352.00
21 Aug, 2018 94.23 94.57 94.23 94.56 436.00
31 Jul, 2018 92.52 92.58 92.52 92.58 800.00