Amphenol Corp. Cl A (0HFB)

USD 109.11

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 102.26 102.26 102.26 102.26 64.00
04 Apr, 2019 98.0 98.0 98.0 98.0 24.00
02 Apr, 2019 98.0 98.0 98.0 98.0 40.00
01 Apr, 2019 96.18 96.58 96.16 96.55 904.00
20 Mar, 2019 95.71 95.71 95.71 95.71 220.00
18 Mar, 2019 95.19 95.19 95.19 95.19 712.00
27 Feb, 2019 94.21 94.21 94.21 94.21 860.00
25 Feb, 2019 94.34 95.21 94.34 95.06 2808.00
21 Feb, 2019 93.48 93.63 93.4 93.48 65.54 Thousand
24 Jan, 2019 84.57 84.98 84.42 84.58 6496.00