Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 97.56 97.56 97.56 97.56 88.00
19 Jun, 2020 97.96 97.96 97.96 97.96 680.00
18 Jun, 2020 98.47 98.47 98.03 98.03 42.42 Thousand
17 Jun, 2020 99.65 99.65 99.59 99.59 2124.00
16 Jun, 2020 96.48 96.48 96.48 96.48 114.13 Thousand
04 Jun, 2020 103.19 103.19 103.19 103.19 60.00
01 Jun, 2020 96.08 96.18 96.08 96.18 1152.00
22 May, 2020 90.21 90.21 90.21 90.21 1364.00
19 May, 2020 88.44 88.44 88.44 88.44 41.52 Thousand
18 May, 2020 87.28 87.28 87.28 87.28 6372.00