Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 87.1 87.1 87.1 87.1 900.00
07 May, 2020 87.4 87.4 87.4 87.4 50.16 Thousand
30 Apr, 2020 89.64 89.64 89.55 89.55 38.82 Thousand
21 Apr, 2020 81.25 81.25 81.25 81.25 20 Thousand
16 Apr, 2020 80.36 80.36 80.36 80.36 786.7 Thousand
15 Apr, 2020 80.37 81.03 79.53 81.03 230.26 Thousand
07 Apr, 2020 75.34 79.07 75.34 79.07 24.02 Thousand
03 Apr, 2020 67.87 67.87 67.87 67.87 29.08 Thousand
31 Mar, 2020 75.42 75.42 75.42 75.42 19.46 Thousand
20 Mar, 2020 70.0 70.0 70.0 70.0 10 Thousand