Amphenol Corp. Cl A (0HFB)

USD 109.04

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 77.88 77.88 77.8 77.8 1784.00
03 Jan, 2019 79.79 79.79 79.79 79.79 152.00
24 Dec, 2018 77.27 77.27 77.27 77.27 1188.00
05 Dec, 2018 89.78 89.78 89.78 89.78 8.00
03 Dec, 2018 87.94 87.94 87.94 87.94 332.00
30 Nov, 2018 87.11 87.51 87.11 87.51 2800.00
26 Nov, 2018 84.83 85.02 84.83 85.0 44.00
23 Nov, 2018 84.34 85.39 84.34 85.06 400.00
19 Nov, 2018 88.77 88.77 88.77 88.77 228.00
14 Nov, 2018 88.45 88.45 87.83 87.83 444.00