Amphenol Corp. Cl A (0HFB)

USD 109.04

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 94.15 94.15 94.15 94.15 35.2 Thousand
07 Jun, 2019 91.93 91.93 91.93 91.93 1924.00
04 Jun, 2019 88.19 88.19 88.19 88.19 300.02 Thousand
30 May, 2019 87.87 87.87 87.87 87.87 2912.00
13 May, 2019 91.73 91.73 91.73 91.73 8.00
09 May, 2019 93.6 93.6 93.6 93.6 6000.00
08 May, 2019 95.67 95.67 95.66 95.66 980.00
26 Apr, 2019 7.53 7.53 7.53 7.53 30.72 Thousand
05 Apr, 2019 102.26 102.26 102.26 102.26 64.00
04 Apr, 2019 98.0 98.0 98.0 98.0 24.00