Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 132.36 132.36 132.36 132.36 888.00
11 Dec, 2020 131.4 131.4 131.4 131.4 80.00
09 Dec, 2020 134.67 134.91 134.67 134.91 2864.00
08 Dec, 2020 132.92 132.92 132.92 132.92 3176.00
07 Dec, 2020 132.81 132.81 132.52 132.67 300.00
01 Dec, 2020 132.73 132.89 132.73 132.89 1040.00
30 Nov, 2020 130.93 130.93 130.93 130.93 12.36 Thousand
27 Nov, 2020 131.95 131.95 131.95 131.95 432.00
20 Nov, 2020 127.56 127.56 127.56 127.56 760.00
13 Nov, 2020 123.45 123.45 123.45 123.45 8992.00