Amphenol Corp. Cl A (0HFB)

USD 109.11

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 95.89 95.89 95.89 95.89 3268.00
29 Jul, 2019 95.26 95.26 95.26 95.26 8640.00
23 Jul, 2019 97.25 97.25 97.25 97.25 25.6 Thousand
19 Jul, 2019 96.46 96.46 96.46 96.46 2308.00
18 Jul, 2019 96.98 96.98 96.98 96.98 1820.00
15 Jul, 2019 99.05 99.05 99.0 99.05 536.00
03 Jul, 2019 98.38 98.38 98.3 98.36 2008.00
01 Jul, 2019 95.94 95.94 95.94 95.94 1328.00
25 Jun, 2019 95.62 95.62 95.62 95.62 456.00
24 Jun, 2019 95.51 95.51 95.51 95.51 2640.00