Amphenol Corp. Cl A (0HFB)

USD 109.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 96.4 96.81 96.4 96.81 412.00
23 Sep, 2019 93.82 93.82 93.82 93.82 1284.00
18 Sep, 2019 93.98 93.98 93.98 93.98 80.00
02 Sep, 2019 87.62 87.62 87.62 87.62 8.00
28 Aug, 2019 85.04 85.04 85.04 85.04 646.55 Thousand
23 Aug, 2019 88.4 88.4 88.4 88.4 18.2 Thousand
16 Aug, 2019 85.28 85.28 85.28 85.28 64.00
14 Aug, 2019 86.2 86.2 86.2 86.2 4424.00
12 Aug, 2019 86.91 86.91 86.91 86.91 368.00
09 Aug, 2019 88.74 88.74 88.74 88.74 80.00