Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 64.16 64.16 64.09 64.11 448.00
16 Mar, 2021 66.5 66.5 66.5 66.5 3560.00
11 Mar, 2021 63.54 63.97 63.28 63.93 68.92 Thousand
09 Mar, 2021 62.51 62.72 62.51 62.6 9908.00
08 Mar, 2021 61.81 61.81 61.81 61.81 200.00
05 Mar, 2021 58.59 61.28 58.59 61.28 1548.00
02 Mar, 2021 129.96 129.96 129.29 129.29 812.00
01 Mar, 2021 127.68 127.68 127.67 127.67 1020.00
26 Feb, 2021 126.05 126.1 125.97 125.97 3680.00
25 Feb, 2021 128.27 128.27 126.7 126.7 156.00