Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 67.61 67.61 67.44 67.44 400.00
12 Apr, 2021 67.78 68.02 67.78 68.02 1890.00
09 Apr, 2021 68.04 68.04 68.04 68.04 200.00
08 Apr, 2021 67.29 67.85 67.29 67.77 6850.00
06 Apr, 2021 68.36 68.4 68.08 68.19 29.52 Thousand
01 Apr, 2021 66.06 67.01 66.06 67.01 23.37 Thousand
31 Mar, 2021 66.27 66.27 66.27 66.27 9620.00
30 Mar, 2021 65.91 65.91 65.88 65.88 3366.00
29 Mar, 2021 65.97 65.97 65.97 65.97 17.28 Thousand
23 Mar, 2021 62.98 62.98 62.98 62.98 30.00