Amphenol Corp. Cl A (0HFB)

USD 108.97

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 75.42 75.42 75.42 75.42 19.46 Thousand
20 Mar, 2020 70.0 70.0 70.0 70.0 10 Thousand
04 Mar, 2020 94.53 94.53 94.53 94.53 12.12 Thousand
20 Feb, 2020 103.11 103.11 103.11 103.11 60.46 Thousand
19 Feb, 2020 101.39 101.39 101.39 101.39 196.74 Thousand
18 Feb, 2020 104.07 104.07 102.1 102.1 12.67 Thousand
17 Feb, 2020 104.07 104.07 104.07 104.07 16.00
05 Feb, 2020 105.66 105.66 105.66 105.66 17.4 Thousand
04 Feb, 2020 101.85 101.85 101.85 101.85 5892.00
03 Feb, 2020 99.47 99.47 99.47 99.47 28.00