USD 109.84
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2020 | 88.44 | 88.44 | 88.44 | 88.44 | 41.52 Thousand |
18 May, 2020 | 87.28 | 87.28 | 87.28 | 87.28 | 6372.00 |
12 May, 2020 | 87.1 | 87.1 | 87.1 | 87.1 | 900.00 |
07 May, 2020 | 87.4 | 87.4 | 87.4 | 87.4 | 50.16 Thousand |
30 Apr, 2020 | 89.64 | 89.64 | 89.55 | 89.55 | 38.82 Thousand |
21 Apr, 2020 | 81.25 | 81.25 | 81.25 | 81.25 | 20 Thousand |
16 Apr, 2020 | 80.36 | 80.36 | 80.36 | 80.36 | 786.7 Thousand |
15 Apr, 2020 | 80.37 | 81.03 | 79.53 | 81.03 | 230.26 Thousand |
07 Apr, 2020 | 75.34 | 79.07 | 75.34 | 79.07 | 24.02 Thousand |
03 Apr, 2020 | 67.87 | 67.87 | 67.87 | 67.87 | 29.08 Thousand |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7