USD 109.84
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2020 | 109.75 | 109.75 | 109.75 | 109.75 | 7392.00 |
16 Sep, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | 628.34 Thousand |
23 Jun, 2020 | 97.56 | 97.56 | 97.56 | 97.56 | 88.00 |
19 Jun, 2020 | 97.96 | 97.96 | 97.96 | 97.96 | 680.00 |
18 Jun, 2020 | 98.47 | 98.47 | 98.03 | 98.03 | 42.42 Thousand |
17 Jun, 2020 | 99.65 | 99.65 | 99.59 | 99.59 | 2124.00 |
16 Jun, 2020 | 96.48 | 96.48 | 96.48 | 96.48 | 114.13 Thousand |
04 Jun, 2020 | 103.19 | 103.19 | 103.19 | 103.19 | 60.00 |
01 Jun, 2020 | 96.08 | 96.18 | 96.08 | 96.18 | 1152.00 |
22 May, 2020 | 90.21 | 90.21 | 90.21 | 90.21 | 1364.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7