Amphenol Corp. Cl A (0HFB)

USD 109.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 109.75 109.75 109.75 109.75 7392.00
16 Sep, 2020 110.0 110.0 110.0 110.0 628.34 Thousand
23 Jun, 2020 97.56 97.56 97.56 97.56 88.00
19 Jun, 2020 97.96 97.96 97.96 97.96 680.00
18 Jun, 2020 98.47 98.47 98.03 98.03 42.42 Thousand
17 Jun, 2020 99.65 99.65 99.59 99.59 2124.00
16 Jun, 2020 96.48 96.48 96.48 96.48 114.13 Thousand
04 Jun, 2020 103.19 103.19 103.19 103.19 60.00
01 Jun, 2020 96.08 96.18 96.08 96.18 1152.00
22 May, 2020 90.21 90.21 90.21 90.21 1364.00