Amphenol Corp. Cl A (0HFB)

USD 109.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 129.27 129.27 129.27 129.27 84.00
21 Dec, 2020 128.0 130.65 128.0 130.65 76.00
17 Dec, 2020 132.36 132.36 132.36 132.36 888.00
11 Dec, 2020 131.4 131.4 131.4 131.4 80.00
09 Dec, 2020 134.67 134.91 134.67 134.91 2864.00
08 Dec, 2020 132.92 132.92 132.92 132.92 3176.00
07 Dec, 2020 132.81 132.81 132.52 132.67 300.00
01 Dec, 2020 132.73 132.89 132.73 132.89 1040.00
30 Nov, 2020 130.93 130.93 130.93 130.93 12.36 Thousand
27 Nov, 2020 131.95 131.95 131.95 131.95 432.00