Amphenol Corp. Cl A (0HFB)

USD 110.68

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 131.89 131.89 131.89 131.89 2180.00
08 Feb, 2021 130.26 130.26 130.26 130.26 322.9 Thousand
04 Feb, 2021 127.78 127.78 127.78 127.78 296.00
29 Jan, 2021 126.42 126.5 126.35 126.35 5868.00
28 Jan, 2021 126.85 127.39 126.85 127.39 11.69 Thousand
27 Jan, 2021 125.78 126.41 125.2 125.2 48.46 Thousand
21 Jan, 2021 133.8 133.8 133.8 133.8 663.24 Thousand
15 Jan, 2021 131.86 131.86 131.86 131.86 16.00
11 Jan, 2021 135.2 135.2 135.2 135.2 284.00
08 Jan, 2021 134.67 134.67 134.67 134.67 88.00