Amphenol Corp. Cl A (0HFB)

USD 110.21

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 66.27 66.27 66.27 66.27 9620.00
30 Mar, 2021 65.91 65.91 65.88 65.88 3366.00
29 Mar, 2021 65.97 65.97 65.97 65.97 17.28 Thousand
23 Mar, 2021 62.98 62.98 62.98 62.98 30.00
22 Mar, 2021 64.16 64.16 64.09 64.11 448.00
16 Mar, 2021 66.5 66.5 66.5 66.5 3560.00
11 Mar, 2021 63.54 63.97 63.28 63.93 68.92 Thousand
09 Mar, 2021 62.51 62.72 62.51 62.6 9908.00
08 Mar, 2021 61.81 61.81 61.81 61.81 200.00
05 Mar, 2021 58.59 61.28 58.59 61.28 1548.00