Amphenol Corp. Cl A (0HFB)

USD 111.36

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 66.9 67.09 66.9 67.09 280.00
04 May, 2021 65.75 65.75 65.53 65.53 330.00
30 Apr, 2021 67.98 68.06 67.98 68.06 270.00
29 Apr, 2021 68.7 68.7 68.7 68.7 200.00
28 Apr, 2021 67.53 68.26 67.53 68.05 19.2 Thousand
27 Apr, 2021 68.4 68.4 67.84 67.84 2134.00
26 Apr, 2021 68.94 68.95 68.94 68.95 698.00
22 Apr, 2021 68.3 68.38 68.29 68.29 2302.00
20 Apr, 2021 67.51 67.58 67.38 67.53 4826.00
19 Apr, 2021 68.43 68.43 67.25 67.25 36.78 Thousand