Amphenol Corp. Cl A (0HFB)

USD 110.21

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 68.54 68.54 68.37 68.4 89.97 Thousand
07 Jun, 2021 69.05 69.05 69.05 69.05 454.00
04 Jun, 2021 68.36 68.96 68.36 68.96 632.00
03 Jun, 2021 67.11 67.27 67.11 67.27 72.00
02 Jun, 2021 67.69 68.16 67.69 68.16 1200.00
01 Jun, 2021 67.77 67.89 67.77 67.89 2336.00
28 May, 2021 67.25 67.25 67.25 67.25 2732.00
27 May, 2021 67.57 67.57 67.29 67.32 3216.00
26 May, 2021 67.19 67.19 67.06 67.06 398.00
25 May, 2021 67.5 67.5 67.13 67.25 5730.00