Amphenol Corp. Cl A (0HFB)

USD 110.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 66.35 67.02 66.35 67.02 806.88 Thousand
21 May, 2021 67.15 67.26 66.48 66.48 4122.00
20 May, 2021 66.3 66.37 66.25 66.25 2502.00
18 May, 2021 66.57 66.63 66.01 66.31 9812.00
17 May, 2021 66.26 66.26 66.26 66.26 200.00
14 May, 2021 65.3 65.82 65.3 65.82 1152.00
13 May, 2021 64.59 65.61 64.59 65.46 23.66 Thousand
11 May, 2021 65.61 66.11 65.61 65.83 4296.00
10 May, 2021 67.72 67.72 67.72 67.72 310.00
07 May, 2021 67.17 68.26 67.17 68.26 7980.00