Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 74.02 74.47 73.46 74.31 73.42 Thousand
12 Oct, 2021 75.44 75.44 74.43 74.43 4970.00
11 Oct, 2021 75.48 75.66 75.32 75.32 136.00
08 Oct, 2021 75.77 76.0 75.6 76.0 678.00
07 Oct, 2021 75.55 75.87 75.27 75.87 622.00
06 Oct, 2021 73.31 73.82 73.28 73.82 1750.00
05 Oct, 2021 73.83 74.86 73.74 74.86 3598.00
04 Oct, 2021 74.17 74.38 73.42 73.79 2082.00
01 Oct, 2021 73.65 73.68 73.03 73.24 230.00
30 Sep, 2021 74.74 74.81 73.98 73.98 3564.00