Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 81.75 82.29 81.75 81.79 30.16 Thousand
09 Nov, 2021 81.76 81.95 81.53 81.87 728.00
08 Nov, 2021 82.0 82.14 81.45 81.89 3130.00
05 Nov, 2021 80.0 81.26 79.61 81.13 2120.00
04 Nov, 2021 78.75 78.97 78.3 78.97 1696.00
03 Nov, 2021 77.84 78.44 77.46 78.44 14.26 Thousand
02 Nov, 2021 76.96 78.67 76.92 78.48 138.46 Thousand
01 Nov, 2021 77.25 77.62 76.81 76.98 796.00
29 Oct, 2021 76.3 76.91 76.3 76.65 2646.00
28 Oct, 2021 76.29 76.4 75.48 75.48 11.25 Thousand