Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 83.16 83.25 83.16 83.19 560.00
08 Dec, 2021 84.22 84.22 83.27 83.27 3012.00
07 Dec, 2021 83.85 84.07 83.51 83.99 20.14 Thousand
06 Dec, 2021 81.92 82.64 81.92 82.56 344.00
03 Dec, 2021 82.12 82.49 81.43 81.43 5116.00
02 Dec, 2021 80.1 81.72 80.09 81.72 8024.00
01 Dec, 2021 82.31 82.88 82.05 82.05 1866.00
30 Nov, 2021 81.57 82.58 80.86 80.89 6444.00
29 Nov, 2021 82.41 83.45 82.41 83.45 3470.00
26 Nov, 2021 82.58 82.58 81.28 81.71 10.79 Thousand