Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 84.42 84.42 83.73 84.01 1414.00
23 Nov, 2021 84.55 84.55 83.85 83.94 340.00
22 Nov, 2021 85.43 85.84 85.38 85.84 682.00
19 Nov, 2021 85.02 85.71 85.02 85.71 134.00
18 Nov, 2021 85.06 85.06 83.98 84.4 7654.00
17 Nov, 2021 85.04 85.09 84.58 84.63 533.32 Thousand
16 Nov, 2021 84.71 85.48 84.56 85.07 9076.00
15 Nov, 2021 84.05 84.22 84.04 84.22 5092.00
12 Nov, 2021 83.16 84.13 82.71 84.0 11.25 Thousand
11 Nov, 2021 82.6 82.6 82.59 82.59 418.00