Amphenol Corp. Cl A (0HFB)

USD 110.8

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 69.7 70.34 69.7 70.18 41.54 Thousand
08 Jul, 2021 68.8 69.04 68.15 69.04 3026.00
07 Jul, 2021 69.17 69.17 68.99 69.16 610.00
06 Jul, 2021 70.0 70.0 68.57 69.05 12.12 Thousand
02 Jul, 2021 69.44 70.23 69.43 70.23 1494.00
01 Jul, 2021 68.47 68.58 68.43 68.43 17.82 Thousand
30 Jun, 2021 68.66 68.66 68.5 68.53 1230.00
29 Jun, 2021 68.65 68.97 68.65 68.9 7476.00
28 Jun, 2021 68.11 68.11 68.1 68.1 46.00
25 Jun, 2021 68.26 68.26 67.95 67.95 2834.00