Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 84.34 85.33 84.33 85.23 1478.00
22 Dec, 2021 82.96 83.59 82.96 83.59 222.00
21 Dec, 2021 81.8 81.98 81.8 81.98 208.00
20 Dec, 2021 81.24 81.27 80.09 80.69 40.59 Thousand
17 Dec, 2021 83.22 83.4 82.45 83.12 2708.00
16 Dec, 2021 84.69 84.8 83.97 84.13 1608.00
15 Dec, 2021 82.71 83.61 82.55 83.55 3092.00
14 Dec, 2021 83.27 83.37 81.88 82.26 11.97 Thousand
13 Dec, 2021 84.25 84.57 83.11 83.3 3694.00
10 Dec, 2021 84.17 84.18 83.68 83.83 9458.00