Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 83.0 83.2 82.2 82.2 2300.00
11 Jan, 2022 81.92 82.23 81.22 82.15 1566.00
10 Jan, 2022 80.98 82.12 80.79 82.12 484.00
07 Jan, 2022 82.71 83.93 82.67 82.68 1212.00
06 Jan, 2022 85.02 85.02 84.94 84.94 3254.00
05 Jan, 2022 86.09 87.02 86.09 87.0 1058.00
04 Jan, 2022 86.92 87.41 86.38 87.02 6628.00
31 Dec, 2021 87.22 87.42 87.02 87.34 2202.00
30 Dec, 2021 88.02 88.02 87.45 87.52 2662.00
29 Dec, 2021 87.03 87.82 87.03 87.53 3520.00