Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 79.99 79.99 78.44 78.44 279.12 Thousand
09 Feb, 2022 79.73 80.31 79.56 80.31 258.47 Thousand
08 Feb, 2022 77.9 78.43 77.19 78.43 30.13 Thousand
07 Feb, 2022 79.23 79.62 77.97 77.97 3530.00
04 Feb, 2022 78.36 79.07 78.36 79.01 692.00
03 Feb, 2022 79.75 80.19 79.41 79.9 1296.00
02 Feb, 2022 79.32 80.13 79.26 80.13 870.00
01 Feb, 2022 80.09 80.09 78.4 78.47 7284.00
31 Jan, 2022 77.0 78.99 77.0 78.99 678.00
28 Jan, 2022 75.11 75.94 75.11 75.94 184.00