Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 75.51 76.65 75.51 76.64 422.00
24 Feb, 2022 71.46 73.79 71.46 73.67 37.35 Thousand
23 Feb, 2022 75.4 75.4 74.78 75.06 49.25 Thousand
22 Feb, 2022 75.78 76.31 74.9 74.9 1498.00
18 Feb, 2022 76.08 76.08 76.08 76.08 714.00
17 Feb, 2022 76.33 76.45 76.08 76.12 4018.00
16 Feb, 2022 76.76 76.76 75.88 75.88 24.01 Thousand
15 Feb, 2022 76.82 77.07 76.46 76.95 6560.00
14 Feb, 2022 75.08 75.65 74.91 74.91 2860.00
11 Feb, 2022 77.81 77.81 74.97 74.97 1994.00