Amphenol Corp. Cl A (0HFB)
USD 140.05
(-1.46%)
USD 140.05
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 75.42 | 75.77 | 75.02 | 75.02 | 125.26 Thousand |
| 24 Mar, 2022 | 74.65 | 74.65 | 74.49 | 74.58 | 2766.00 |
| 23 Mar, 2022 | 75.24 | 75.52 | 75.24 | 75.52 | 1832.00 |
| 22 Mar, 2022 | 75.69 | 75.98 | 75.69 | 75.87 | 1614.00 |
| 21 Mar, 2022 | 76.25 | 76.87 | 76.25 | 76.87 | 2234.00 |
| 18 Mar, 2022 | 76.44 | 76.44 | 75.65 | 76.31 | 3168.00 |
| 17 Mar, 2022 | 74.87 | 75.36 | 74.87 | 75.25 | 3854.00 |
| 16 Mar, 2022 | 74.54 | 75.59 | 74.18 | 75.59 | 4288.00 |
| 15 Mar, 2022 | 72.01 | 73.0 | 71.37 | 72.7 | 216.00 |
| 14 Mar, 2022 | 74.14 | 74.14 | 71.48 | 71.48 | 2426.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7