Amphenol Corp. Cl A (0HFB)
USD 140.05
(-1.46%)
USD 140.05
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 73.74 | 74.3 | 73.74 | 74.3 | 3222.00 |
| 07 Apr, 2022 | 72.99 | 73.24 | 72.69 | 72.95 | 7706.00 |
| 06 Apr, 2022 | 73.33 | 73.52 | 72.84 | 73.31 | 1532.00 |
| 05 Apr, 2022 | 75.76 | 75.76 | 74.68 | 74.9 | 1178.00 |
| 04 Apr, 2022 | 75.51 | 75.51 | 75.51 | 75.51 | 2874.00 |
| 01 Apr, 2022 | 76.0 | 76.69 | 75.18 | 75.18 | 2836.00 |
| 31 Mar, 2022 | 76.46 | 76.78 | 76.46 | 76.78 | 1228.00 |
| 30 Mar, 2022 | 77.07 | 77.32 | 76.87 | 76.98 | 922.00 |
| 29 Mar, 2022 | 75.81 | 76.87 | 75.81 | 76.78 | 275.63 Thousand |
| 28 Mar, 2022 | 75.53 | 75.69 | 75.24 | 75.24 | 310.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7