Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 70.34 70.34 70.34 70.34 446.00
25 Apr, 2022 69.07 69.07 68.82 68.82 1058.00
22 Apr, 2022 71.18 71.18 70.41 70.41 10.19 Thousand
21 Apr, 2022 73.59 73.59 72.89 72.89 2398.00
20 Apr, 2022 71.86 73.16 71.86 73.08 4384.00
19 Apr, 2022 70.43 71.16 70.43 71.15 70.29 Thousand
14 Apr, 2022 71.91 72.03 71.45 71.45 4156.00
13 Apr, 2022 71.83 71.83 71.83 71.83 900.00
12 Apr, 2022 72.32 72.63 72.3 72.4 6360.00
11 Apr, 2022 72.84 72.84 72.22 72.22 1612.00