Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 68.57 68.57 68.57 68.57 3000.00
24 May, 2022 69.02 69.23 68.11 68.11 880.00
23 May, 2022 68.94 69.4 68.72 69.4 842.00
20 May, 2022 67.89 67.92 67.89 67.92 546.00
19 May, 2022 67.34 67.48 67.34 67.4 1018.00
18 May, 2022 70.2 70.2 69.43 69.43 1672.00
17 May, 2022 70.99 70.99 70.35 70.96 3496.00
16 May, 2022 69.76 69.76 69.47 69.65 1670.00
13 May, 2022 69.28 70.57 69.28 70.57 3824.00
12 May, 2022 67.99 68.43 67.99 68.43 892.00