Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 66.47 66.47 65.2 65.2 860.00
27 Jun, 2022 65.92 65.92 65.92 65.92 7026.00
24 Jun, 2022 64.88 65.55 64.88 65.55 2836.00
23 Jun, 2022 63.56 63.56 63.04 63.39 260.00
22 Jun, 2022 62.82 62.94 62.82 62.94 1030.00
21 Jun, 2022 64.01 64.03 63.4 63.4 4644.00
17 Jun, 2022 62.47 62.71 62.27 62.71 2744.00
16 Jun, 2022 64.47 64.49 62.93 62.93 392.00
15 Jun, 2022 66.21 66.31 66.15 66.31 414.00
14 Jun, 2022 65.57 65.84 65.57 65.76 128.00