Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 66.09 66.09 65.58 65.58 106.00
10 Jun, 2022 67.92 67.92 67.07 67.33 344.00
09 Jun, 2022 70.16 70.16 70.16 70.16 804.00
08 Jun, 2022 71.12 71.12 71.12 71.12 1054.00
07 Jun, 2022 70.6 71.2 70.6 71.2 448.00
06 Jun, 2022 71.6 72.25 71.59 71.59 2672.00
01 Jun, 2022 71.0 71.0 70.22 70.22 860.00
31 May, 2022 71.33 71.33 70.31 70.56 77.39 Thousand
27 May, 2022 70.75 71.62 70.75 71.62 2624.00
26 May, 2022 69.05 69.98 68.81 69.67 2766.00