Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 63.89 63.89 63.89 63.89 504.00
13 Jul, 2022 63.64 64.41 63.64 64.41 620.00
12 Jul, 2022 65.02 65.34 65.02 65.3 250.00
11 Jul, 2022 65.29 65.29 65.29 65.29 3800.00
08 Jul, 2022 65.57 66.17 65.57 66.02 300.00
07 Jul, 2022 65.0 65.41 65.0 65.41 1300.00
06 Jul, 2022 63.95 64.29 63.95 64.04 24.86 Thousand
05 Jul, 2022 62.65 63.06 61.86 63.06 4088.00
01 Jul, 2022 64.38 64.38 63.29 63.32 650.00
30 Jun, 2022 63.48 64.62 63.48 64.62 2262.00