Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 75.0 76.61 75.0 76.61 1622.00
27 Jul, 2022 71.48 73.61 71.48 73.61 12.76 Thousand
26 Jul, 2022 69.64 69.64 69.3 69.41 712.00
25 Jul, 2022 69.94 69.94 69.33 69.33 17.05 Thousand
22 Jul, 2022 70.0 70.0 69.34 69.34 14.7 Thousand
21 Jul, 2022 68.95 69.19 68.7 69.19 3888.00
20 Jul, 2022 67.58 68.39 67.58 68.35 996.00
19 Jul, 2022 66.23 67.17 66.22 67.17 1042.00
18 Jul, 2022 66.39 66.39 65.76 65.76 1198.00
15 Jul, 2022 65.47 65.47 65.47 65.47 266.00