Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 77.47 77.47 77.47 77.47 256.00
24 Aug, 2022 77.38 77.43 77.38 77.43 10.56 Thousand
23 Aug, 2022 77.43 78.07 77.43 78.07 7822.00
22 Aug, 2022 77.74 77.99 77.45 77.45 3200.00
19 Aug, 2022 79.64 79.82 79.05 79.05 3628.00
18 Aug, 2022 80.02 80.02 80.02 80.02 454.00
17 Aug, 2022 78.97 78.97 78.75 78.84 6952.00
16 Aug, 2022 79.44 79.63 79.42 79.63 2154.00
15 Aug, 2022 78.98 80.24 78.98 79.27 1224.00
12 Aug, 2022 78.29 78.98 78.29 78.98 894.00