Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 76.17 76.17 76.11 76.11 436.00
09 Sep, 2022 74.88 75.83 74.88 75.83 27.63 Thousand
08 Sep, 2022 73.84 74.14 73.84 74.14 430.00
07 Sep, 2022 73.01 73.73 73.01 73.61 2072.00
06 Sep, 2022 72.81 73.04 72.19 73.04 6206.00
02 Sep, 2022 74.64 74.64 74.33 74.33 4556.00
01 Sep, 2022 73.2 73.2 72.43 72.43 1928.00
31 Aug, 2022 74.33 74.37 74.12 74.12 354.00
30 Aug, 2022 75.03 75.03 74.22 74.22 4478.00
26 Aug, 2022 78.02 78.02 76.41 76.41 4506.00