Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 68.7 68.7 68.26 68.26 206.00
10 Oct, 2022 69.78 69.78 69.45 69.45 11.8 Thousand
07 Oct, 2022 71.36 72.4 70.2 70.2 31.42 Thousand
06 Oct, 2022 71.99 72.83 71.99 72.43 1926.00
05 Oct, 2022 70.68 71.88 70.68 71.88 5030.00
04 Oct, 2022 70.72 71.45 70.72 71.24 7536.00
03 Oct, 2022 66.96 69.06 66.96 69.06 1056.00
30 Sep, 2022 67.66 68.56 67.04 68.56 214.00
29 Sep, 2022 68.61 68.61 68.61 68.61 352.00
28 Sep, 2022 68.32 69.16 68.11 69.16 6496.00