Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 68.29 69.12 68.29 68.29 41.88 Thousand
26 Sep, 2022 68.62 68.62 68.62 68.62 648.00
23 Sep, 2022 69.2 69.2 68.32 68.57 4474.00
22 Sep, 2022 71.81 71.81 69.97 69.97 43.46 Thousand
21 Sep, 2022 72.15 73.4 72.15 73.15 26.07 Thousand
20 Sep, 2022 72.07 72.07 71.55 71.98 8688.00
16 Sep, 2022 71.91 72.22 71.91 72.01 4664.00
15 Sep, 2022 73.89 73.89 73.16 73.16 5660.00
14 Sep, 2022 74.2 74.2 73.79 73.79 8690.00
13 Sep, 2022 74.84 75.13 74.84 75.13 1486.00