Amphenol Corp. Cl A (0HFB)
USD 140.05
(-1.46%)
USD 140.05
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 75.57 | 76.27 | 75.38 | 75.65 | 2102.00 |
| 07 Nov, 2022 | 76.5 | 76.5 | 75.55 | 75.55 | 730.00 |
| 04 Nov, 2022 | 75.59 | 76.2 | 74.81 | 75.34 | 2550.00 |
| 03 Nov, 2022 | 74.03 | 74.35 | 72.93 | 74.35 | 22.08 Thousand |
| 02 Nov, 2022 | 76.19 | 76.19 | 75.03 | 75.03 | 2582.00 |
| 01 Nov, 2022 | 76.52 | 76.61 | 75.47 | 76.02 | 266.00 |
| 31 Oct, 2022 | 75.94 | 76.48 | 75.94 | 76.3 | 846.00 |
| 28 Oct, 2022 | 74.31 | 76.09 | 74.31 | 76.09 | 546.00 |
| 27 Oct, 2022 | 73.77 | 74.1 | 73.77 | 74.02 | 5826.00 |
| 26 Oct, 2022 | 73.0 | 73.68 | 72.91 | 72.91 | 808.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7