Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 79.24 79.76 79.18 79.76 25.06 Thousand
21 Nov, 2022 79.54 79.54 79.44 79.44 40.00
18 Nov, 2022 80.09 80.09 79.38 79.43 1102.00
17 Nov, 2022 77.9 78.93 77.74 78.93 3662.00
16 Nov, 2022 79.77 80.03 79.2 79.7 69.11 Thousand
15 Nov, 2022 80.2 80.35 79.59 79.59 5328.00
14 Nov, 2022 79.12 80.03 79.12 79.65 19.37 Thousand
11 Nov, 2022 78.69 79.98 78.69 79.79 4338.00
10 Nov, 2022 77.0 78.26 77.0 78.0 2458.00
09 Nov, 2022 75.54 75.72 74.91 74.91 4512.00