Amphenol Corp. Cl A (0HFB)
USD 140.05
(-1.46%)
USD 140.05
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 77.99 | 78.28 | 77.99 | 78.28 | 1826.00 |
| 06 Dec, 2022 | 79.45 | 79.45 | 78.39 | 78.39 | 5442.00 |
| 05 Dec, 2022 | 79.99 | 79.99 | 79.25 | 79.25 | 2902.00 |
| 02 Dec, 2022 | 79.94 | 80.36 | 79.53 | 80.36 | 1672.00 |
| 01 Dec, 2022 | 80.89 | 81.0 | 80.41 | 80.41 | 2644.00 |
| 30 Nov, 2022 | 77.5 | 78.84 | 77.32 | 78.84 | 3730.00 |
| 29 Nov, 2022 | 77.81 | 78.18 | 76.97 | 77.44 | 3804.00 |
| 28 Nov, 2022 | 79.71 | 79.71 | 78.8 | 78.82 | 2634.00 |
| 25 Nov, 2022 | 79.86 | 80.0 | 79.86 | 80.0 | 1032.00 |
| 23 Nov, 2022 | 80.27 | 80.78 | 80.1 | 80.1 | 2380.00 |
0HFN
0HFR
0HG8
0HF3
0HF6
0HF7