Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 79.84 80.42 79.84 80.3 6136.00
10 Jan, 2023 79.13 79.13 79.07 79.07 2464.00
09 Jan, 2023 79.06 80.34 79.06 80.34 5226.00
06 Jan, 2023 77.8 78.09 77.71 78.09 396.00
05 Jan, 2023 76.92 77.07 76.66 77.07 964.00
04 Jan, 2023 77.42 77.65 77.39 77.65 3778.00
03 Jan, 2023 76.71 76.71 75.93 76.0 184.00
30 Dec, 2022 76.0 76.0 75.74 75.74 50.00
29 Dec, 2022 76.74 76.74 76.66 76.66 400.00
22 Dec, 2022 75.95 76.21 75.0 75.0 8500.00