Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 78.74 78.74 78.51 78.51 262.00
25 Jan, 2023 74.96 78.01 74.96 77.82 938.00
24 Jan, 2023 78.8 79.51 78.8 79.51 9784.00
23 Jan, 2023 78.15 79.17 77.91 79.17 5318.00
20 Jan, 2023 77.38 77.7 77.29 77.36 130.41 Thousand
19 Jan, 2023 79.77 79.77 76.96 76.96 61.07 Thousand
18 Jan, 2023 81.07 81.3 79.47 79.53 48.04 Thousand
17 Jan, 2023 80.5 81.55 80.5 81.06 18.85 Thousand
13 Jan, 2023 80.31 80.53 80.0 80.0 3072.00
12 Jan, 2023 80.85 81.11 80.59 81.04 3488.00