Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 76.62 76.89 76.38 76.67 2480.00
23 Feb, 2023 77.8 77.85 76.7 76.7 9908.00
22 Feb, 2023 77.92 77.92 76.99 77.4 75.95 Thousand
21 Feb, 2023 80.31 80.31 78.59 78.59 8742.00
17 Feb, 2023 80.93 81.32 80.88 80.89 9562.00
16 Feb, 2023 80.53 81.24 80.53 81.24 26.64 Thousand
15 Feb, 2023 80.78 81.16 80.35 81.12 10.72 Thousand
14 Feb, 2023 80.73 81.45 80.16 80.75 5036.00
13 Feb, 2023 80.13 81.17 80.08 80.98 740.00
10 Feb, 2023 79.91 80.06 79.25 79.89 7066.00