Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 82.11 82.11 80.79 81.37 29.88 Thousand
08 Feb, 2023 80.82 81.65 80.79 81.17 16.51 Thousand
07 Feb, 2023 80.22 80.44 80.02 80.02 1858.00
06 Feb, 2023 80.99 81.89 80.88 81.89 6586.00
03 Feb, 2023 81.29 81.88 81.29 81.88 3670.00
02 Feb, 2023 81.9 81.92 81.62 81.9 9316.00
01 Feb, 2023 79.5 80.22 79.5 79.88 1680.00
31 Jan, 2023 78.28 79.26 78.28 79.17 6824.00
30 Jan, 2023 78.2 78.75 78.2 78.42 914.00
27 Jan, 2023 77.56 78.81 77.56 78.81 464.00