Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 78.34 78.34 77.3 77.73 6294.00
23 Mar, 2023 77.63 79.88 77.63 79.41 22.61 Thousand
22 Mar, 2023 78.15 78.93 78.12 78.93 5498.00
21 Mar, 2023 77.67 78.49 77.67 78.13 124.5 Thousand
20 Mar, 2023 77.31 77.78 77.31 77.78 1312.00
17 Mar, 2023 77.81 77.83 76.39 76.47 38.22 Thousand
16 Mar, 2023 76.01 77.58 75.58 77.58 7478.00
15 Mar, 2023 77.5 77.5 74.91 75.06 30.05 Thousand
14 Mar, 2023 77.3 78.3 76.62 76.65 15.57 Thousand
13 Mar, 2023 75.84 76.6 75.84 76.39 11.48 Thousand