Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 76.76 76.76 75.0 75.0 3480.00
24 Apr, 2023 76.73 77.12 76.73 76.74 5552.00
21 Apr, 2023 77.11 77.16 76.4 76.51 51.87 Thousand
20 Apr, 2023 76.96 76.96 76.5 76.93 3356.00
19 Apr, 2023 77.25 77.25 76.85 77.0 2126.00
18 Apr, 2023 79.28 79.28 79.28 79.28 624.00
17 Apr, 2023 77.94 77.99 77.94 77.99 132.00
14 Apr, 2023 78.52 79.01 77.71 77.71 3788.00
13 Apr, 2023 78.62 78.62 78.02 78.26 4118.00
12 Apr, 2023 78.97 78.97 78.39 78.39 5318.00