Amphenol Corp. Cl A (0HFB)

USD 140.05

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 72.97 73.81 72.97 73.72 20.24 Thousand
24 May, 2023 74.08 74.13 73.26 73.26 4336.00
23 May, 2023 75.62 75.87 74.95 74.95 4854.00
22 May, 2023 75.36 76.26 75.36 76.26 5348.00
19 May, 2023 76.03 76.15 75.71 75.96 3244.00
18 May, 2023 75.21 76.2 75.21 75.61 9058.00
17 May, 2023 75.23 75.23 74.55 75.1 1156.00
16 May, 2023 75.34 75.39 74.91 75.26 2766.00
15 May, 2023 75.28 75.3 74.54 75.3 6486.00
12 May, 2023 75.51 75.51 74.59 74.59 56.28 Thousand